交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-11-27 | 9.98 | 10.42 | 22 | 227 | 4.41% | 機構專用 | 機構專用 |
| 2015-04-23 | 11.96 | 9.78 | 748 | 7315 | -18.23% | 機構專用 | |
| 2015-04-23 | 11.96 | 9.78 | 960 | 9389 | -18.23% | 機構專用 | 機構專用 |
| 2014-03-13 | 7.6 | 7.58 | 43 | 326 | -0.26% | ||
| 2013-12-26 | 7.92 | 7.6 | 504 | 3827 | -4.04% | ||
| 2013-12-17 | 8.49 | 8.15 | 100 | 815 | -4.00% | ||
| 2013-12-17 | 8.49 | 8.15 | 400 | 3260 | -4.00% | ||
| 0 | 8.62 | 40 | 345 | 0.00% | |||
| 0 | 8.62 | 45 | 388 | 0.00% | |||
| 0 | 8.62 | 105 | 905 | 0.00% | |||
| 0 | 8.62 | 200 | 1724 | 0.00% | |||
| 0 | 8.62 | 210 | 1810 | 0.00% | |||
| 0 | 8.62 | 300 | 2586 | 0.00% | |||
| 0 | 8.62 | 300 | 2586 | 0.00% | |||
| 0 | 8.62 | 1000 | 8620 | 0.00% | |||
| 0 | 14 | 240 | 3360 | 0.00% | |||
| 0 | 15 | 160 | 2400 | 0.00% | |||
| 0 | 15 | 100 | 1500 | 0.00% | |||
| 0 | 14.38 | 40 | 575 | 0.00% | |||
| 0 | 21.3 | 100 | 2130 | 0.00% | |||
| 0 | 21.3 | 105 | 2237 | 0.00% | |||
| 0 | 21.3 | 144 | 3067 | 0.00% | |||
| 0 | 21.3 | 603 | 12844 | 0.00% | |||
| 0 | 21.3 | 20 | 426 | 0.00% | |||
| 0 | 21.3 | 30 | 639 | 0.00% | |||
| 0 | 21.3 | 32 | 682 | 0.00% | |||
| 0 | 21.3 | 60 | 1278 | 0.00% | |||
| 0 | 16.63 | 150 | 2495 | 0.00% | 機構專用 |