交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-29 | 10.39 | 10.9 | 770 | 8398 | 4.91% | 中信證券北京京城大廈 | 機構專用 |
| 2016-04-15 | 11.43 | 10.98 | 130 | 1423 | -3.94% | ||
| 2015-12-22 | 15.16 | 13.7 | 34 | 466 | -9.63% | ||
| 2015-12-17 | 15.08 | 13.3 | 34 | 453 | -11.80% | 申萬宏源證券昆明東風東路 | |
| 2015-06-26 | 18.59 | 19.79 | 104 | 2050 | 6.46% | ||
| 2015-06-15 | 27.73 | 26.9 | 1650 | 44385 | -2.99% | ||
| 2015-06-12 | 28.97 | 26.24 | 1084 | 28450 | -9.42% | ||
| 2015-06-12 | 28.97 | 28.1 | 360 | 10116 | -3.00% | ||
| 2015-06-12 | 28.97 | 28.39 | 240 | 6814 | -2.00% | ||
| 2015-06-12 | 28.97 | 28.39 | 330 | 9369 | -2.00% | 機構專用 | |
| 2015-06-12 | 28.97 | 28.39 | 310 | 8801 | -2.00% | ||
| 2015-06-12 | 28.97 | 28.1 | 200 | 5620 | -3.00% | ||
| 2015-06-12 | 28.97 | 28.1 | 360 | 10116 | -3.00% | ||
| 2015-06-12 | 28.97 | 28.1 | 250 | 7025 | -3.00% | ||
| 2015-06-12 | 28.97 | 28.1 | 150 | 4215 | -3.00% | ||
| 2015-06-10 | 28.11 | 24.36 | 1800 | 43848 | -13.34% | ||
| 2015-06-09 | 27.07 | 24.81 | 950 | 23570 | -8.35% | ||
| 0 | 9.08 | 220 | 1998 | 0.00% | |||
| 0 | 8.56 | 39 | 337 | 0.00% |