交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2019-11-25 | 3.71 | 3.34 | 180 | 601 | -9.97% | 中信證券寧波甬江大道 | 中信證券廈門蓮岳路 |
| 2019-10-14 | 3.79 | 3.41 | 50 | 170 | -10.03% | 中信證券寧波甬江大道 | |
| 2019-10-09 | 3.61 | 3.25 | 60 | 195 | -9.97% | 中信證券寧波甬江大道 | |
| 2018-03-19 | 4.03 | 3.61 | 136 | 490 | -10.42% | 中信證券寧波甬江大道 | |
| 2016-11-02 | 7.69 | 7.38 | 500 | 3690 | -4.03% | ||
| 2016-04-28 | 11.18 | 10.22 | 306 | 3132 | -8.59% | ||
| 2016-01-12 | 10.41 | 9.05 | 68 | 615 | -13.06% | ||
| 2016-01-11 | 10.05 | 9.36 | 40 | 374 | -6.87% | ||
| 2015-12-25 | 12.26 | 10.99 | 841 | 9243 | -10.36% | ||
| 2015-12-24 | 12.21 | 11.36 | 345 | 3921 | -6.96% | 國(guó)泰君安證券上海靜安區(qū)南京西路 | |
| 2015-12-22 | 12.45 | 10.76 | 268 | 2889 | -13.57% | ||
| 2015-12-22 | 12.45 | 10.76 | 346 | 3721 | -13.57% | ||
| 2015-12-22 | 12.45 | 10.76 | 559 | 6018 | -13.57% | ||
| 2015-02-05 | 9.12 | 8.2 | 1000 | 8200 | -10.09% | ||
| 2014-09-04 | 8.53 | 7.38 | 100 | 738 | -13.48% | ||
| 2014-09-04 | 8.53 | 7.38 | 900 | 6642 | -13.48% | ||
| 2014-09-03 | 8.2 | 7.43 | 30 | 223 | -9.39% | ||
| 2014-09-02 | 8.25 | 7.2 | 30 | 216 | -12.73% | ||
| 2014-08-29 | 7.88 | 6.99 | 30 | 210 | -11.29% | ||
| 2014-08-27 | 7.97 | 7.1 | 35 | 249 | -10.92% | ||
| 2014-08-18 | 8.19 | 7.12 | 30 | 214 | -13.06% | ||
| 2014-08-18 | 8.19 | 7.72 | 1000 | 7720 | -5.74% | ||
| 2014-07-15 | 7.53 | 7.25 | 380 | 2755 | -3.72% | ||
| 2014-07-08 | 7.42 | 7.3 | 110 | 803 | -1.62% | ||
| 2014-06-17 | 7.48 | 7.26 | 200 | 1452 | -2.94% | ||
| 2014-04-18 | 8.95 | 7.88 | 313 | 2466 | -11.96% | ||
| 2014-02-14 | 8.77 | 7.7 | 330 | 2541 | -12.20% | ||
| 2013-12-23 | 8.72 | 7.63 | 555 | 4235 | -12.50% |